链知局
行情总览
AAVE

Aave

AAVE · 美元计价
$133.01
2.71% ≈ ￥877.866 ($3.51)
更新于 2026-11-10 04:10:02
24H 最高$134.70
24H 最低$124.04
今日开盘$129.5
24H 成交量$1,804.60万
流通市值$20.52亿
24H 涨跌额($3.51)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AAVE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pump.fun $0.003617 -2.43% Strategy (bStocks Tokenized StMSTRB $127.44 -0.27% WorldcoinWLD $0.3211 -0.09% Injective Protocol $8.139 +0.44% 艾达币ADA $0.1781 -0.95% PAX GoldPAXG $4124.93 +1.61% EUR $1.1233 -1.03% Ondo $0.3762 +4.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
321 BABY BABYBabylon $0.01012 $0.01061 $0.00989 $51.20万 $2,341.01万 -3.71%
234 币安人生 币安人生币安人生 (BinanceLife) $0.498 $0.5059 $0.4902 $74.69万 $4.99亿 -0.10%
338 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,709.53万 -0.84%
289 VET VET唯链 $0.005272 $0.00537 $0.0049 $57.11万 $4.54亿 2.37%
447 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.90万 13.52%
495 ARMB ARMBARMB $187.35 $190.16 $166.52 $26.19万 — 7.75%
490 HYPER HYPERHyperlane $0.0543 $0.0556 $0.0515 $26.58万 $953.54万 0.56%
83 ZAMA ZAMAZama $0.0679 $0.06952 $0.06138 $466.03万 $1.70亿 5.22%
468 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
268 AXTIB AXTIBAXTIB $43.18 $43.45 $36.78 $64.95万 — 12.01%
583 TURTLE TURTLETurtle (turtle.xyz) $0.0355 $0.0366 $0.0339 $17.05万 $554.44万 0.28%
638 ZRX ZRX0x协议 $0.0901 $0.092 $0.0852 $11.15万 $7,666.56万 0.67%
558 NEWT NEWTNewton Protocol $0.03781 $0.03867 $0.03592 $20.27万 $821.83万 0.32%
645 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.71万 -5.78%
354 ESP ESPEspresso $0.0784 $0.07922 $0.073 $44.21万 $4,078.57万 5.43%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $133.72 $134.94 $121.69 $1,024.17万 $4,034.79万 3.21%
357 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
57 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.74亿 0.95%
521 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002967 $0.0003018 $0.0002868 $23.11万 $4,555.76万 -0.60%
159 ENJ ENJ恩金币 $0.02332 $0.02475 $0.02151 $138.88万 $4,712.22万 3.28%

相关站点

共 40 个
DRAMB _以太坊ETH价格 Reserve Rights _比特币行情 Uniswap _以太坊ETH价格 瑞波币 _比特币行情 Pudgy Penguins _加密货币行情 Aster _加密货币行情 Pudgy Penguins _比特币 TONToken _加密货币行情 Injective _币种排行 QQQB _比特币 QQQB _数字货币市值 Meteora _以太坊ETH价格 LayerZero _比特币 JUST _BTC行情 Uniswap _币种排行 Ethena _以太坊ETH价格 Arbitrum _比特币 以太经典 _BTC行情 艾达币 _数字货币市值 OFFICIAL TRUMP _数字货币市值 恒星币 _加密货币行情 Pudgy Penguins _比特币行情 MarsCoin _加密货币行情 Plasma _数字货币市值 USDC _以太坊ETH价格 Filecoin _以太坊ETH价格 USDC _数字货币市值 Prometeus _BTC行情 比特现金 _以太坊ETH价格 MarsCoin _数字货币市值 Official _比特币 PancakeSwap _以太坊ETH价格 Quant _币种排行 Zama _比特币 Aptos _比特币 TONToken _数字货币市值 Pudgy Penguins _BTC行情 SOXSB _数字货币市值 Test _币种排行 以太经典 _数字货币市值