Aster
ASTER · 美元计价
$0.6453
-4.70%
≈ ￥4.259
(-$0.03)
更新于 2026-11-10 04:10:02
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6771
24H 成交量$1,149.82万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
比特现金BCH
$239.6 -2.56%
Gram (prev. Toncoin)
$1.033 -0.86%
Alphabet (bStocks Tokenized StGOOGLB
$289.35 +1.39%
Intel (bStocks Tokenized StockINTCB
$58.8 +4.26%
KORUB
$7.71 +8.14%
SK Hynix (bStocks Tokenized StSKHYB
$133.72 +3.21%
Artificial Superintelligence AFET
$0.1446 +1.62%
BitTensorTAO
$224.1 +0.18%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $51.20万 | $2,341.01万 | -3.71% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5059 | $0.4902 | $74.69万 | $4.99亿 | -0.10% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 289 |
VET唯链
|
$0.005272 | $0.00537 | $0.0049 | $57.11万 | $4.54亿 | 2.37% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 495 |
ARMBARMB
|
$187.35 | $190.16 | $166.52 | $26.19万 | — | 7.75% |
| 490 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.58万 | $953.54万 | 0.56% |
| 83 |
ZAMAZama
|
$0.0679 | $0.06952 | $0.06138 | $466.03万 | $1.70亿 | 5.22% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 268 |
AXTIBAXTIB
|
$43.18 | $43.45 | $36.78 | $64.95万 | — | 12.01% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $17.05万 | $554.44万 | 0.28% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.15万 | $7,666.56万 | 0.67% |
| 558 |
NEWTNewton Protocol
|
$0.03781 | $0.03867 | $0.03592 | $20.27万 | $821.83万 | 0.32% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 354 |
ESPEspresso
|
$0.0784 | $0.07922 | $0.073 | $44.21万 | $4,078.57万 | 5.43% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.72 | $134.94 | $121.69 | $1,024.17万 | $4,034.79万 | 3.21% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.11万 | $4,555.76万 | -0.60% |
| 159 |
ENJ恩金币
|
$0.02332 | $0.02475 | $0.02151 | $138.88万 | $4,712.22万 | 3.28% |
相关站点
共 40 个
USD1 _加密货币行情
ONEchain _比特币行情
Aster _加密货币行情
以太坊 _加密货币行情
NEXPACE _比特币
TQQQB _比特币
Render _以太坊ETH价格
Raydium _币种排行
狗币 _数字货币市值
Bubblemaps _BTC行情
牛来 _加密货币行情
KORUB _BTC行情
MarsCoin _比特币行情
以太坊 _以太坊ETH价格
Wrapped _比特币行情
NEXPACE _币种排行
DRAMB _数字货币市值
Sui _比特币
Test _加密货币行情
Filecoin _比特币
比特币 _数字货币市值
COINB _币种排行
TQQQB _比特币
币安币 _比特币行情
Gains Network _比特币行情
Holo _BTC行情
Quant _以太坊ETH价格
BitTensor _币种排行
Raydium _币种排行
Official _以太坊ETH价格
EUR _BTC行情
USDC _数字货币市值
Injective _加密货币行情
牛来 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Arbitrum _BTC行情
Near Protocol _比特币行情
Prometeus _数字货币市值
MarsCoin _BTC行情
SNXXB _加密货币行情