Astar
ASTR · 美元计价
$0.005079
0.97%
≈ ￥0.033521
($0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.00503
24H 成交量$14.45万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00989 | $51.23万 | $2,341.01万 | -3.80% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5059 | $0.4902 | $74.73万 | $4.99亿 | -0.28% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 288 |
VET唯链
|
$0.005265 | $0.00537 | $0.0049 | $57.38万 | $4.54亿 | 1.84% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 496 |
ARMBARMB
|
$187.34 | $190.16 | $166.52 | $26.17万 | — | 7.53% |
| 490 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.60万 | $953.54万 | 0.19% |
| 82 |
ZAMAZama
|
$0.06797 | $0.06952 | $0.06138 | $466.63万 | $1.70亿 | 4.80% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 268 |
AXTIBAXTIB
|
$43.17 | $43.45 | $36.78 | $64.88万 | — | 11.49% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $16.92万 | $554.44万 | 0.00% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.15万 | $7,666.56万 | 0.56% |
| 559 |
NEWTNewton Protocol
|
$0.03787 | $0.03867 | $0.03592 | $20.21万 | $821.83万 | 0.05% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 355 |
ESPEspresso
|
$0.07855 | $0.07922 | $0.073 | $44.35万 | $4,078.57万 | 5.35% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.67 | $134.94 | $121.69 | $1,024.54万 | $4,034.79万 | 3.03% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.07万 | $4,555.76万 | -0.90% |
| 159 |
ENJ恩金币
|
$0.02333 | $0.02475 | $0.02151 | $139.03万 | $4,712.22万 | 3.14% |
相关站点
共 40 个
Hedera _比特币
JUST _以太坊ETH价格
United Stables _数字货币市值
Chainlink _币种排行
达世币 _币种排行
NEXPACE _加密货币行情
大零币 _币种排行
BFUSD _数字货币市值
瑞波币 _比特币行情
大零币 _BTC行情
LayerZero _数字货币市值
OFFICIAL TRUMP _加密货币行情
ONEchain _比特币行情
Aave _比特币
KORUB _数字货币市值
SOXSB _BTC行情
Chainlink _比特币行情
StraitsX USD _数字货币市值
币安币 _比特币
Pump.fun _加密货币行情
BFUSD _比特币行情
DRAMB _BTC行情
牛来 _加密货币行情
Quant _数字货币市值
Raydium _比特币
Initia _比特币行情
Worldcoin _BTC行情
Near Protocol _BTC行情
币安币 _比特币
Raydium _以太坊ETH价格
TONToken _以太坊ETH价格
Official _比特币
恒星币 _比特币行情
BitTensor _币种排行
EUR _比特币行情
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
大零币 _比特币
KORUB _BTC行情
Ether.fi _以太坊ETH价格