Genius
GENIUS · 美元计价
$0.2888
1.55%
≈ ￥1.9061
($0.00)
更新于 2026-11-10 06:15:02
24H 最高$0.296
24H 最低$0.2816
今日开盘$0.2844
24H 成交量$31.36万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00989 | $44.21万 | $2,341.01万 | -2.52% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4965 | $0.5059 | $0.4902 | $68.28万 | $4.99亿 | 0.14% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 303 |
VET唯链
|
$0.005218 | $0.00537 | $0.005014 | $51.30万 | $4.54亿 | 3.53% |
| 421 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 413 |
ARMBARMB
|
$187.71 | $190.16 | $166.52 | $32.63万 | — | 8.94% |
| 524 |
HYPERHyperlane
|
$0.054 | $0.0556 | $0.0517 | $20.61万 | $953.54万 | 1.89% |
| 78 |
ZAMAZama
|
$0.0671 | $0.06952 | $0.06206 | $418.67万 | $1.70亿 | 7.27% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 251 |
AXTIBAXTIB
|
$43.27 | $43.65 | $36.78 | $66.15万 | — | 13.87% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $13.30万 | $554.44万 | 1.44% |
| 664 |
ZRX0x协议
|
$0.0897 | $0.092 | $0.0864 | $7.07万 | $7,666.56万 | 2.28% |
| 564 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $16.94万 | $821.83万 | 1.76% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 369 |
ESPEspresso
|
$0.07795 | $0.07922 | $0.07359 | $37.48万 | $4,078.57万 | 4.91% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.24 | $136.00 | $121.69 | $1,050.34万 | $4,034.79万 | 7.16% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003018 | $0.0002868 | $20.31万 | $4,555.76万 | 0.92% |
| 151 |
ENJ恩金币
|
$0.02313 | $0.02475 | $0.02183 | $138.35万 | $4,712.22万 | 4.90% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Meteora _BTC行情
牛来 _以太坊ETH价格
NEXPACE _以太坊ETH价格
Artificial _BTC行情
以太经典 _以太坊ETH价格
Zilliqa _数字货币市值
Official _比特币
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polkadot _以太坊ETH价格
Zilliqa _比特币行情
PancakeSwap _比特币行情
Gram _BTC行情
狗币 _BTC行情
Near Protocol _加密货币行情
PAX Gold _BTC行情
Aster _比特币行情
Pudgy Penguins _BTC行情
Gram _数字货币市值
Arbitrum _比特币行情
Artificial _数字货币市值
Test _数字货币市值
Zama _加密货币行情
艾达币 _比特币行情
波场 _BTC行情
恒星币 _BTC行情
Polygon _比特币
LayerZero _加密货币行情
United Stables _加密货币行情
TQQQB _以太坊ETH价格
LayerZero _加密货币行情
Pepe _比特币
QQQB _以太坊ETH价格
JUST _加密货币行情
TONToken _以太坊ETH价格
以太经典 _加密货币行情
Internet _以太坊ETH价格
QQQB _BTC行情
NFPrompt _BTC行情