GMX
GMX · 美元计价
$7.71
-3.14%
≈ ￥50.886
(-$0.25)
更新于 2026-11-10 04:35:01
24H 最高$7.98
24H 最低$7.55
今日开盘$7.96
24H 成交量$36.58万
流通市值$7,708.71万
24H 涨跌额(-$0.25)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00989 | $51.66万 | $2,341.01万 | -4.18% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4977 | $0.5059 | $0.4902 | $74.53万 | $4.99亿 | -0.24% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 289 |
VET唯链
|
$0.005247 | $0.00537 | $0.0049 | $57.41万 | $4.54亿 | 2.02% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 492 |
ARMBARMB
|
$188.13 | $190.16 | $166.52 | $26.53万 | — | 8.19% |
| 488 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.74万 | $953.54万 | 0.19% |
| 82 |
ZAMAZama
|
$0.06782 | $0.06952 | $0.06138 | $464.98万 | $1.70亿 | 5.64% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 265 |
AXTIBAXTIB
|
$43.43 | $43.65 | $36.78 | $65.65万 | — | 12.57% |
| 584 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.93万 | $554.44万 | 0.00% |
| 636 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.67% |
| 560 |
NEWTNewton Protocol
|
$0.03777 | $0.03867 | $0.03592 | $19.99万 | $821.83万 | 0.13% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 362 |
ESPEspresso
|
$0.07829 | $0.07922 | $0.073 | $43.34万 | $4,078.57万 | 3.89% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.39 | $135.72 | $121.69 | $1,030.36万 | $4,034.79万 | 5.03% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $23.62万 | $4,555.76万 | -0.77% |
| 160 |
ENJ恩金币
|
$0.0233 | $0.02475 | $0.02151 | $140.15万 | $4,712.22万 | 2.92% |
相关站点
共 40 个
Quant _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _比特币
Render _以太坊ETH价格
Polkadot _BTC行情
艾达币 _币种排行
Ethena _BTC行情
LayerZero _数字货币市值
United Stables _加密货币行情
Near Protocol _加密货币行情
Internet _数字货币市值
Injective _比特币行情
Solana _以太坊ETH价格
Pump.fun _BTC行情
Injective _数字货币市值
ONEchain _比特币
Starknet _比特币行情
Test _BTC行情
Arbitrum _BTC行情
PAX Gold _数字货币市值
TONToken _BTC行情
Pump.fun _数字货币市值
BFUSD _数字货币市值
瑞波币 _BTC行情
币安币 _加密货币行情
Chainlink _以太坊ETH价格
达世币 _数字货币市值
Pyth Network _币种排行
JUST _比特币
RWUSD _比特币行情
Aptos _加密货币行情
Ondo _数字货币市值
Aave _BTC行情
Uniswap _比特币行情
Render _BTC行情
PancakeSwap _以太坊ETH价格
Starknet _比特币
Wrapped _以太坊ETH价格
瑞波币 _比特币行情
COINB _比特币行情