链知局
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LRC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LiquityLQTY $0.1722 +0.23% Legacy Frax Dollar $0.2322 +3.43% SynFutures $0.002419 -0.08% CRDOB $132.69 +9.19% StakeStone $0.0266 +1.92% FIO Protocol $0.00094 -4.08% WalletConnect TokenWCT $0.03 -0.30% Flow $0.02047 +1.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
321 BABY BABYBabylon $0.01014 $0.01061 $0.00989 $51.23万 $2,341.01万 -3.80%
234 币安人生 币安人生币安人生 (BinanceLife) $0.4976 $0.5059 $0.4902 $74.73万 $4.99亿 -0.28%
339 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,709.53万 -0.84%
288 VET VET唯链 $0.005265 $0.00537 $0.0049 $57.38万 $4.54亿 1.84%
446 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.90万 13.52%
496 ARMB ARMBARMB $187.34 $190.16 $166.52 $26.17万 — 7.53%
490 HYPER HYPERHyperlane $0.0543 $0.0556 $0.0515 $26.60万 $953.54万 0.19%
82 ZAMA ZAMAZama $0.06797 $0.06952 $0.06138 $466.63万 $1.70亿 4.80%
468 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
268 AXTIB AXTIBAXTIB $43.17 $43.45 $36.78 $64.88万 — 11.49%
583 TURTLE TURTLETurtle (turtle.xyz) $0.0355 $0.0366 $0.0339 $16.92万 $554.44万 0.00%
638 ZRX ZRX0x协议 $0.0901 $0.092 $0.0852 $11.15万 $7,666.56万 0.56%
559 NEWT NEWTNewton Protocol $0.03787 $0.03867 $0.03592 $20.21万 $821.83万 0.05%
645 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.71万 -5.78%
355 ESP ESPEspresso $0.07855 $0.07922 $0.073 $44.35万 $4,078.57万 5.35%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $133.67 $134.94 $121.69 $1,024.54万 $4,034.79万 3.03%
358 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
57 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.74亿 0.95%
522 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002967 $0.0003018 $0.0002868 $23.07万 $4,555.76万 -0.90%
159 ENJ ENJ恩金币 $0.02333 $0.02475 $0.02151 $139.03万 $4,712.22万 3.14%

相关站点

共 40 个
币安币 _比特币 Gram _BTC行情 TONToken _以太坊ETH价格 Holo _加密货币行情 比特币 _BTC行情 Gram _数字货币市值 TQQQB _以太坊ETH价格 Pepe _以太坊ETH价格 Chainlink _数字货币市值 Filecoin _币种排行 莱特币 _币种排行 Prometeus _比特币 Ether.fi _币种排行 Pump.fun _数字货币市值 Solana _币种排行 瑞波币 _加密货币行情 SOXSB _以太坊ETH价格 Uniswap _BTC行情 Holo _BTC行情 Arbitrum _比特币 Hedera _BTC行情 Reserve Rights _以太坊ETH价格 币安币 _币种排行 JUST _BTC行情 达世币 _以太坊ETH价格 狗币 _比特币行情 Tether Gold _加密货币行情 DRAMB _BTC行情 USD1 _比特币行情 Aptos _BTC行情 USDC _加密货币行情 LayerZero _比特币 Ethena _BTC行情 ONEchain _加密货币行情 Arbitrum _BTC行情 Chainlink _比特币行情 United Stables _数字货币市值 Pump.fun _数字货币市值 Sui _以太坊ETH价格 Ripple USD _比特币