链知局
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-10 06:15:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.389 +2.10% Big TimeBIGTIME $0.00543 +1.69% ALABB $219.25 +16.51% Kava LendHARD $0.0095 -40.25% 云储币SC $0.000681 +2.25% Turtle (turtle.xyz) $0.0353 +1.44% AstarASTR $0.005037 +2.13% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 BABY BABYBabylon $0.01005 $0.01061 $0.00989 $44.21万 $2,341.01万 -2.52%
247 币安人生 币安人生币安人生 (BinanceLife) $0.4965 $0.5059 $0.4902 $68.28万 $4.99亿 0.14%
320 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,709.53万 -0.84%
303 VET VET唯链 $0.005218 $0.00537 $0.005014 $51.30万 $4.54亿 3.53%
421 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.90万 13.52%
413 ARMB ARMBARMB $187.71 $190.16 $166.52 $32.63万 — 8.94%
524 HYPER HYPERHyperlane $0.054 $0.0556 $0.0517 $20.61万 $953.54万 1.89%
78 ZAMA ZAMAZama $0.0671 $0.06952 $0.06206 $418.67万 $1.70亿 7.27%
442 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
251 AXTIB AXTIBAXTIB $43.27 $43.65 $36.78 $66.15万 — 13.87%
603 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0366 $0.0344 $13.30万 $554.44万 1.44%
664 ZRX ZRX0x协议 $0.0897 $0.092 $0.0864 $7.07万 $7,666.56万 2.28%
564 NEWT NEWTNewton Protocol $0.03758 $0.03867 $0.03592 $16.94万 $821.83万 1.76%
634 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.71万 -5.78%
369 ESP ESPEspresso $0.07795 $0.07922 $0.07359 $37.48万 $4,078.57万 4.91%
48 SKHYB SKHYBSK Hynix (bStocks Tokenized St $135.24 $136.00 $121.69 $1,050.34万 $4,034.79万 7.16%
336 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
55 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.74亿 0.95%
531 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002958 $0.0003018 $0.0002868 $20.31万 $4,555.76万 0.92%
151 ENJ ENJ恩金币 $0.02313 $0.02475 $0.02183 $138.35万 $4,712.22万 4.90%

相关站点

共 40 个
NFPrompt _币种排行 Aster _以太坊ETH价格 Pyth Network _BTC行情 LayerZero _以太坊ETH价格 Pudgy Penguins _BTC行情 DRAMB _BTC行情 Zilliqa _加密货币行情 USDC _BTC行情 Render _以太坊ETH价格 Ethena _比特币行情 Zilliqa _加密货币行情 Hedera _BTC行情 Polkadot _以太坊ETH价格 Aptos _以太坊ETH价格 Raydium _币种排行 Pump.fun _比特币 USD1 _数字货币市值 Injective _以太坊ETH价格 Filecoin _以太坊ETH价格 瑞波币 _BTC行情 AMDB _币种排行 SOXSB _以太坊ETH价格 SNXXB _以太坊ETH价格 First Digital _以太坊ETH价格 BFUSD _币种排行 Tether Gold _BTC行情 Pump.fun _比特币 OFFICIAL TRUMP _BTC行情 Pudgy Penguins _加密货币行情 COINB _以太坊ETH价格 Chainlink _比特币行情 Wrapped _加密货币行情 Test _加密货币行情 KORUB _比特币 COINB _加密货币行情 以太坊 _以太坊ETH价格 艾达币 _币种排行 莱特币 _加密货币行情 Uniswap _BTC行情 Tether Gold _比特币