Ondo
ONDO · 美元计价
$0.3717
3.91%
≈ ￥2.4532
($0.01)
更新于 2026-11-10 05:10:01
24H 最高$0.3901
24H 最低$0.3429
今日开盘$0.3577
24H 成交量$1,991.39万
流通市值$18.27亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BABYBabylon
|
$0.01007 | $0.01061 | $0.00989 | $51.69万 | $2,341.01万 | -4.37% |
| 241 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.4902 | $74.25万 | $4.99亿 | -0.06% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 296 |
VET唯链
|
$0.005231 | $0.00537 | $0.0049 | $56.90万 | $4.54亿 | 1.93% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 471 |
ARMBARMB
|
$187.04 | $190.16 | $166.52 | $28.30万 | — | 8.10% |
| 488 |
HYPERHyperlane
|
$0.054 | $0.0556 | $0.0515 | $26.71万 | $953.54万 | -0.19% |
| 81 |
ZAMAZama
|
$0.06759 | $0.06952 | $0.06138 | $456.05万 | $1.70亿 | 6.06% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 261 |
AXTIBAXTIB
|
$42.82 | $43.65 | $36.78 | $67.40万 | — | 11.51% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0339 | $16.70万 | $554.44万 | 0.00% |
| 637 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.56% |
| 562 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $19.98万 | $821.83万 | -0.27% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 372 |
ESPEspresso
|
$0.07782 | $0.07922 | $0.073 | $41.79万 | $4,078.57万 | 2.98% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.09 | $135.72 | $121.69 | $1,047.66万 | $4,034.79万 | 5.96% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003018 | $0.0002868 | $23.86万 | $4,555.76万 | -0.90% |
| 161 |
ENJ恩金币
|
$0.02319 | $0.02475 | $0.02151 | $140.73万 | $4,712.22万 | 2.43% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
LayerZero _币种排行
Aave _币种排行
Ethena _以太坊ETH价格
Official _比特币行情
波场 _数字货币市值
First Digital _数字货币市值
SOXSB _币种排行
Avalanche _加密货币行情
大零币 _币种排行
Quant _数字货币市值
比特现金 _数字货币市值
以太经典 _比特币
Meteora _比特币
RWUSD _币种排行
EUR _以太坊ETH价格
比特现金 _比特币行情
波场 _BTC行情
Aster _加密货币行情
PAX Gold _以太坊ETH价格
Gains Network _币种排行
ONEchain _以太坊ETH价格
KORUB _BTC行情
Plasma _加密货币行情
MarsCoin _数字货币市值
Injective _数字货币市值
RWUSD _数字货币市值
USD1 _加密货币行情
MarsCoin _比特币
BMNRB _比特币
LayerZero _比特币行情
达世币 _数字货币市值
Hyperliquid _比特币行情
Near Protocol _币种排行
KORUB _BTC行情
COINB _加密货币行情
Internet _以太坊ETH价格
Starknet _BTC行情
Arbitrum _比特币行情
Ondo _以太坊ETH价格