Sui
SUI · 美元计价
$0.8513
0.21%
≈ ￥5.6186
($0.00)
更新于 2026-11-10 03:50:02
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8495
24H 成交量$3,562.25万
流通市值$35.08亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BABYBabylon
|
$0.01017 | $0.01061 | $0.00989 | $50.92万 | $2,341.01万 | -3.78% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4987 | $0.5059 | $0.4902 | $74.95万 | $4.99亿 | 0.32% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 291 |
VET唯链
|
$0.005278 | $0.00537 | $0.0049 | $56.95万 | $4.54亿 | 2.11% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 497 |
ARMBARMB
|
$187.45 | $190.16 | $166.52 | $26.14万 | — | 7.20% |
| 492 |
HYPERHyperlane
|
$0.0545 | $0.0556 | $0.0515 | $26.34万 | $953.54万 | 0.00% |
| 82 |
ZAMAZama
|
$0.06801 | $0.06952 | $0.06138 | $465.64万 | $1.70亿 | 4.57% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 267 |
AXTIBAXTIB
|
$43.18 | $43.45 | $36.78 | $64.74万 | — | 10.75% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $16.88万 | $554.44万 | 0.00% |
| 637 |
ZRX0x协议
|
$0.0908 | $0.092 | $0.0852 | $11.08万 | $7,666.56万 | 1.00% |
| 559 |
NEWTNewton Protocol
|
$0.03805 | $0.03867 | $0.03592 | $20.17万 | $821.83万 | 0.13% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 355 |
ESPEspresso
|
$0.07861 | $0.07922 | $0.073 | $44.39万 | $4,078.57万 | 5.02% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.46 | $134.94 | $121.69 | $1,016.12万 | $4,034.79万 | 2.20% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002975 | $0.0003018 | $0.0002868 | $23.13万 | $4,555.76万 | -0.87% |
| 158 |
ENJ恩金币
|
$0.0235 | $0.02475 | $0.02151 | $138.66万 | $4,712.22万 | 3.62% |
相关站点
共 40 个
USDC _比特币
Ether.fi _比特币行情
Sui _比特币行情
Plasma _以太坊ETH价格
Reserve Rights _币种排行
KORUB _以太坊ETH价格
KORUB _币种排行
瑞波币 _加密货币行情
JUST _BTC行情
Injective _BTC行情
RWUSD _币种排行
Official _BTC行情
SOXSB _BTC行情
Ondo _加密货币行情
Meteora _币种排行
以太坊 _BTC行情
First Digital _BTC行情
Prometeus _币种排行
Aave _数字货币市值
Raydium _比特币行情
大零币 _数字货币市值
以太坊 _加密货币行情
波场 _以太坊ETH价格
TQQQB _数字货币市值
Test _币种排行
KORUB _比特币
Arbitrum _BTC行情
OFFICIAL TRUMP _BTC行情
达世币 _加密货币行情
BMNRB _比特币
EUR _数字货币市值
Zilliqa _数字货币市值
DRAMB _比特币
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
Starknet _比特币
BMNRB _加密货币行情
Sui _币种排行
StraitsX USD _BTC行情